Societe Generale - Биржевая Цена

Биржевая цена
48.49
Изменение за день
0.54 1.13%
Ежемесячно
0.33%
Ежегодный
111.24%
Q3 прогноз
48.84

Цена Chg День Год Дата
ABN Amro 23.62 0.39 1.67% 49.72% 2025-07-02
Credit Agricole 16.28 0.33 2.08% 22.79% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 326.90 -2.80 -0.85% 49.85% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.17% 35.50% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BNP Paribas 76.54 1.34 1.78% 22.02% 2025-07-02
CaixaBank 7.41 0.07 0.91% 48.04% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Bank 24.65 0.39 1.61% 56.58% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Societe Generale 48.49 0.54 1.13% 111.24% 2025-07-02
HSBC Holdings 886.00 15.40 1.77% 29.29% 2025-07-02
ING 18.92 0.29 1.57% 14.95% 2025-07-02
Intesa Sanpaolo 4.87 0.03 0.62% 36.78% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.89 -2.47 -3.23% 32.23% 2025-07-02
London Stock Exchange 10,757.90 107.90 1.01% 16.45% 2025-07-02
Mediobanca 18.46 -0.45 -2.37% 31.28% 2025-07-02
Munich RE 551.20 6.20 1.14% 23.70% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
AXA 40.75 -0.31 -0.75% 28.67% 2025-07-02
Banco Sabadell 2.84 0.13 4.92% 52.21% 2025-07-02
Banco Santander 7.10 0.13 1.90% 60.62% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,199.00 17.00 1.44% 65.93% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.59 0.95 3.55% 1.04% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.45% 2025-07-02

Цена День Год Дата
EU100 1577 12.22 0.78% 4.25% 2025-07-02
EU50 5319 36.57 0.69% 7.11% 2025-07-02
FR40 7740 77.61 1.01% 1.42% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 541 0.69 0.13% 5.10% 2025-07-02